Gold Prices in Jordan in September 2024
September 2024 opened at 50.32 JOD for the 21k gram (global price) on 3 Sep 2024 and closed at 53.04 JOD on 30 Sep 2024, up 2.72 JOD (5.41%).
The month’s low was 50.32 JOD on 3 Sep 2024, the high 53.75 JOD on 26 Sep 2024, and the average 51.88 JOD over 20 trading days. The gold ounce ended the month at 2,659.40 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
50.32 JOD
3 Sep 2024
High
53.75 JOD
26 Sep 2024
Average
51.88 JOD
Change
+2.72 (+5.41%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Sep 2024 | Sunday | 50.41 | 57.62 | 2,527.60 | Previous close (markets closed) |
| 2 Sep 2024 | Monday | 50.41 | 57.62 | 2,527.60 | Previous close (markets closed) |
| 3 Sep 2024 | Tuesday | 50.32 | 57.51 | 2,523.00 | |
| 4 Sep 2024 | Wednesday | 50.38 | 57.58 | 2,526.00 | |
| 5 Sep 2024 | Thursday | 50.72 | 57.97 | 2,543.10 | |
| 6 Sep 2024 | Friday | 50.35 | 57.55 | 2,524.60 | |
| 7 Sep 2024 | Saturday | 50.35 | 57.55 | 2,524.60 | Previous close (markets closed) |
| 8 Sep 2024 | Sunday | 50.35 | 57.55 | 2,524.60 | Previous close (markets closed) |
| 9 Sep 2024 | Monday | 50.52 | 57.73 | 2,532.70 | |
| 10 Sep 2024 | Tuesday | 50.72 | 57.97 | 2,543.10 | |
| 11 Sep 2024 | Wednesday | 50.71 | 57.95 | 2,542.40 | |
| 12 Sep 2024 | Thursday | 51.47 | 58.82 | 2,580.60 | |
| 13 Sep 2024 | Friday | 52.07 | 59.51 | 2,610.70 | |
| 14 Sep 2024 | Saturday | 52.07 | 59.51 | 2,610.70 | Previous close (markets closed) |
| 15 Sep 2024 | Sunday | 52.07 | 59.51 | 2,610.70 | Previous close (markets closed) |
| 16 Sep 2024 | Monday | 52.04 | 59.47 | 2,608.90 | |
| 17 Sep 2024 | Tuesday | 51.71 | 59.09 | 2,592.40 | |
| 18 Sep 2024 | Wednesday | 51.83 | 59.23 | 2,598.60 | |
| 19 Sep 2024 | Thursday | 52.15 | 59.60 | 2,614.60 | |
| 20 Sep 2024 | Friday | 52.78 | 60.32 | 2,646.20 | |
| 21 Sep 2024 | Saturday | 52.78 | 60.32 | 2,646.20 | Previous close (markets closed) |
| 22 Sep 2024 | Sunday | 52.78 | 60.32 | 2,646.20 | Previous close (markets closed) |
| 23 Sep 2024 | Monday | 52.91 | 60.46 | 2,652.50 | |
| 24 Sep 2024 | Tuesday | 53.39 | 61.02 | 2,677.00 | |
| 25 Sep 2024 | Wednesday | 53.55 | 61.20 | 2,684.70 | |
| 26 Sep 2024 | Thursday | 53.75 | 61.43 | 2,694.90 | |
| 27 Sep 2024 | Friday | 53.22 | 60.82 | 2,668.10 | |
| 28 Sep 2024 | Saturday | 53.22 | 60.82 | 2,668.10 | Previous close (markets closed) |
| 29 Sep 2024 | Sunday | 53.22 | 60.82 | 2,668.10 | Previous close (markets closed) |
| 30 Sep 2024 | Monday | 53.04 | 60.62 | 2,659.40 |