Gold Prices in Jordan in October 2024
October 2024 opened at 53.66 JOD for the 21k gram (global price) on 1 Oct 2024 and closed at 54.84 JOD on 31 Oct 2024, up 1.18 JOD (2.20%).
The month’s low was 52.38 JOD on 9 Oct 2024, the high 55.86 JOD on 30 Oct 2024, and the average 53.98 JOD over 23 trading days. The gold ounce ended the month at 2,749.30 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
52.38 JOD
9 Oct 2024
High
55.86 JOD
30 Oct 2024
Average
53.98 JOD
Change
+1.18 (+2.2%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Oct 2024 | Tuesday | 53.66 | 61.33 | 2,690.30 | |
| 2 Oct 2024 | Wednesday | 53.25 | 60.86 | 2,669.70 | |
| 3 Oct 2024 | Thursday | 53.44 | 61.07 | 2,679.20 | |
| 4 Oct 2024 | Friday | 53.21 | 60.81 | 2,667.80 | |
| 5 Oct 2024 | Saturday | 53.21 | 60.81 | 2,667.80 | Previous close (markets closed) |
| 6 Oct 2024 | Sunday | 53.21 | 60.81 | 2,667.80 | Previous close (markets closed) |
| 7 Oct 2024 | Monday | 53.17 | 60.77 | 2,666.00 | |
| 8 Oct 2024 | Tuesday | 52.56 | 60.07 | 2,635.40 | |
| 9 Oct 2024 | Wednesday | 52.38 | 59.86 | 2,626.00 | |
| 10 Oct 2024 | Thursday | 52.64 | 60.16 | 2,639.30 | |
| 11 Oct 2024 | Friday | 53.38 | 61.01 | 2,676.30 | |
| 12 Oct 2024 | Saturday | 53.38 | 61.01 | 2,676.30 | Previous close (markets closed) |
| 13 Oct 2024 | Sunday | 53.38 | 61.01 | 2,676.30 | Previous close (markets closed) |
| 14 Oct 2024 | Monday | 53.17 | 60.76 | 2,665.60 | |
| 15 Oct 2024 | Tuesday | 53.43 | 61.07 | 2,678.90 | |
| 16 Oct 2024 | Wednesday | 53.68 | 61.35 | 2,691.30 | |
| 17 Oct 2024 | Thursday | 54.00 | 61.72 | 2,707.50 | |
| 18 Oct 2024 | Friday | 54.45 | 62.23 | 2,730.00 | |
| 19 Oct 2024 | Saturday | 54.45 | 62.23 | 2,730.00 | Previous close (markets closed) |
| 20 Oct 2024 | Sunday | 54.45 | 62.23 | 2,730.00 | Previous close (markets closed) |
| 21 Oct 2024 | Monday | 54.63 | 62.43 | 2,738.90 | |
| 22 Oct 2024 | Tuesday | 55.05 | 62.91 | 2,759.80 | |
| 23 Oct 2024 | Wednesday | 54.44 | 62.22 | 2,729.40 | |
| 24 Oct 2024 | Thursday | 54.83 | 62.66 | 2,748.90 | |
| 25 Oct 2024 | Friday | 54.94 | 62.79 | 2,754.60 | |
| 26 Oct 2024 | Saturday | 54.94 | 62.79 | 2,754.60 | Previous close (markets closed) |
| 27 Oct 2024 | Sunday | 54.94 | 62.79 | 2,754.60 | Previous close (markets closed) |
| 28 Oct 2024 | Monday | 54.97 | 62.82 | 2,755.90 | |
| 29 Oct 2024 | Tuesday | 55.47 | 63.39 | 2,781.10 | |
| 30 Oct 2024 | Wednesday | 55.86 | 63.84 | 2,800.80 | |
| 31 Oct 2024 | Thursday | 54.84 | 62.67 | 2,749.30 |