Gold Prices in Jordan in November 2024
November 2024 opened at 54.83 JOD for the 21k gram (global price) on 1 Nov 2024 and closed at 53.00 JOD on 29 Nov 2024, down 1.83 JOD (3.34%).
The month’s low was 51.26 JOD on 15 Nov 2024, the high 54.84 JOD on 5 Nov 2024, and the average 52.95 JOD over 20 trading days. The gold ounce ended the month at 2,657.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
51.26 JOD
15 Nov 2024
High
54.84 JOD
5 Nov 2024
Average
52.95 JOD
Change
-1.83 (-3.34%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Nov 2024 | Friday | 54.83 | 62.67 | 2,749.20 | |
| 2 Nov 2024 | Saturday | 54.83 | 62.67 | 2,749.20 | Previous close (markets closed) |
| 3 Nov 2024 | Sunday | 54.83 | 62.67 | 2,749.20 | Previous close (markets closed) |
| 4 Nov 2024 | Monday | 54.77 | 62.60 | 2,746.20 | |
| 5 Nov 2024 | Tuesday | 54.84 | 62.68 | 2,749.70 | |
| 6 Nov 2024 | Wednesday | 53.38 | 61.01 | 2,676.30 | |
| 7 Nov 2024 | Thursday | 53.97 | 61.68 | 2,705.80 | |
| 8 Nov 2024 | Friday | 53.75 | 61.43 | 2,694.80 | |
| 9 Nov 2024 | Saturday | 53.75 | 61.43 | 2,694.80 | Previous close (markets closed) |
| 10 Nov 2024 | Sunday | 53.75 | 61.43 | 2,694.80 | Previous close (markets closed) |
| 11 Nov 2024 | Monday | 52.21 | 59.67 | 2,617.70 | |
| 12 Nov 2024 | Tuesday | 51.98 | 59.41 | 2,606.30 | |
| 13 Nov 2024 | Wednesday | 51.59 | 58.96 | 2,586.50 | |
| 14 Nov 2024 | Thursday | 51.32 | 58.65 | 2,572.90 | |
| 15 Nov 2024 | Friday | 51.26 | 58.59 | 2,570.10 | |
| 16 Nov 2024 | Saturday | 51.26 | 58.59 | 2,570.10 | Previous close (markets closed) |
| 17 Nov 2024 | Sunday | 51.26 | 58.59 | 2,570.10 | Previous close (markets closed) |
| 18 Nov 2024 | Monday | 52.15 | 59.60 | 2,614.60 | |
| 19 Nov 2024 | Tuesday | 52.48 | 59.97 | 2,631.00 | |
| 20 Nov 2024 | Wednesday | 52.89 | 60.45 | 2,651.70 | |
| 21 Nov 2024 | Thursday | 53.35 | 60.97 | 2,674.90 | |
| 22 Nov 2024 | Friday | 54.10 | 61.82 | 2,712.20 | |
| 23 Nov 2024 | Saturday | 54.10 | 61.82 | 2,712.20 | Previous close (markets closed) |
| 24 Nov 2024 | Sunday | 54.10 | 61.82 | 2,712.20 | Previous close (markets closed) |
| 25 Nov 2024 | Monday | 52.23 | 59.69 | 2,618.50 | |
| 26 Nov 2024 | Tuesday | 52.28 | 59.75 | 2,621.30 | |
| 27 Nov 2024 | Wednesday | 52.65 | 60.18 | 2,639.90 | |
| 28 Nov 2024 | Thursday | 52.65 | 60.18 | 2,639.90 | Previous close (markets closed) |
| 29 Nov 2024 | Friday | 53.00 | 60.57 | 2,657.00 | |
| 30 Nov 2024 | Saturday | 53.00 | 60.57 | 2,657.00 | Previous close (markets closed) |