Gold Prices in Jordan in December 2024
December 2024 opened at 53.03 JOD for the 21k gram (global price) on 2 Dec 2024 and closed at 52.68 JOD on 31 Dec 2024, down 0.35 JOD (0.66%).
The month’s low was 52.02 JOD on 19 Dec 2024, the high 54.98 JOD on 11 Dec 2024, and the average 53.10 JOD over 21 trading days. The gold ounce ended the month at 2,641.00 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
52.02 JOD
19 Dec 2024
High
54.98 JOD
11 Dec 2024
Average
53.10 JOD
Change
-0.35 (-0.66%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Dec 2024 | Sunday | 53.00 | 60.57 | 2,657.00 | Previous close (markets closed) |
| 2 Dec 2024 | Monday | 53.03 | 60.60 | 2,658.50 | |
| 3 Dec 2024 | Tuesday | 53.21 | 60.81 | 2,667.90 | |
| 4 Dec 2024 | Wednesday | 53.38 | 61.00 | 2,676.20 | |
| 5 Dec 2024 | Thursday | 52.82 | 60.37 | 2,648.40 | |
| 6 Dec 2024 | Friday | 53.05 | 60.63 | 2,659.60 | |
| 7 Dec 2024 | Saturday | 53.05 | 60.63 | 2,659.60 | Previous close (markets closed) |
| 8 Dec 2024 | Sunday | 53.05 | 60.63 | 2,659.60 | Previous close (markets closed) |
| 9 Dec 2024 | Monday | 53.57 | 61.22 | 2,685.80 | |
| 10 Dec 2024 | Tuesday | 54.22 | 61.97 | 2,718.40 | |
| 11 Dec 2024 | Wednesday | 54.98 | 62.84 | 2,756.70 | |
| 12 Dec 2024 | Thursday | 54.04 | 61.76 | 2,709.40 | |
| 13 Dec 2024 | Friday | 53.37 | 60.99 | 2,675.80 | |
| 14 Dec 2024 | Saturday | 53.37 | 60.99 | 2,675.80 | Previous close (markets closed) |
| 15 Dec 2024 | Sunday | 53.37 | 60.99 | 2,675.80 | Previous close (markets closed) |
| 16 Dec 2024 | Monday | 53.25 | 60.86 | 2,670.00 | |
| 17 Dec 2024 | Tuesday | 53.09 | 60.68 | 2,662.00 | |
| 18 Dec 2024 | Wednesday | 52.92 | 60.48 | 2,653.30 | |
| 19 Dec 2024 | Thursday | 52.02 | 59.45 | 2,608.10 | |
| 20 Dec 2024 | Friday | 52.76 | 60.29 | 2,645.10 | |
| 21 Dec 2024 | Saturday | 52.76 | 60.29 | 2,645.10 | Previous close (markets closed) |
| 22 Dec 2024 | Sunday | 52.76 | 60.29 | 2,645.10 | Previous close (markets closed) |
| 23 Dec 2024 | Monday | 52.42 | 59.91 | 2,628.20 | |
| 24 Dec 2024 | Tuesday | 52.57 | 60.08 | 2,635.50 | |
| 25 Dec 2024 | Wednesday | 52.57 | 60.08 | 2,635.50 | Previous close (markets closed) |
| 26 Dec 2024 | Thursday | 52.93 | 60.50 | 2,653.90 | |
| 27 Dec 2024 | Friday | 52.49 | 59.99 | 2,631.90 | |
| 28 Dec 2024 | Saturday | 52.49 | 59.99 | 2,631.90 | Previous close (markets closed) |
| 29 Dec 2024 | Sunday | 52.49 | 59.99 | 2,631.90 | Previous close (markets closed) |
| 30 Dec 2024 | Monday | 52.22 | 59.68 | 2,618.10 | |
| 31 Dec 2024 | Tuesday | 52.68 | 60.20 | 2,641.00 |