Gold Prices in Jordan in January 2025
January 2025 opened at 53.23 JOD for the 21k gram (global price) on 2 Jan 2025 and closed at 56.10 JOD on 31 Jan 2025, up 2.87 JOD (5.39%).
The month’s low was 52.80 JOD on 6 Jan 2025, the high 56.31 JOD on 30 Jan 2025, and the average 54.40 JOD over 21 trading days. The gold ounce ended the month at 2,812.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
52.80 JOD
6 Jan 2025
High
56.31 JOD
30 Jan 2025
Average
54.40 JOD
Change
+2.87 (+5.39%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Jan 2025 | Wednesday | 52.68 | 60.20 | 2,641.00 | Previous close (markets closed) |
| 2 Jan 2025 | Thursday | 53.23 | 60.84 | 2,669.00 | |
| 3 Jan 2025 | Friday | 52.95 | 60.51 | 2,654.70 | |
| 4 Jan 2025 | Saturday | 52.95 | 60.51 | 2,654.70 | Previous close (markets closed) |
| 5 Jan 2025 | Sunday | 52.95 | 60.51 | 2,654.70 | Previous close (markets closed) |
| 6 Jan 2025 | Monday | 52.80 | 60.35 | 2,647.40 | |
| 7 Jan 2025 | Tuesday | 53.16 | 60.76 | 2,665.40 | |
| 8 Jan 2025 | Wednesday | 53.30 | 60.92 | 2,672.40 | |
| 9 Jan 2025 | Thursday | 53.67 | 61.34 | 2,690.80 | |
| 10 Jan 2025 | Friday | 54.15 | 61.89 | 2,715.00 | |
| 11 Jan 2025 | Saturday | 54.15 | 61.89 | 2,715.00 | Previous close (markets closed) |
| 12 Jan 2025 | Sunday | 54.15 | 61.89 | 2,715.00 | Previous close (markets closed) |
| 13 Jan 2025 | Monday | 53.43 | 61.06 | 2,678.60 | |
| 14 Jan 2025 | Tuesday | 53.50 | 61.14 | 2,682.30 | |
| 15 Jan 2025 | Wednesday | 54.21 | 61.95 | 2,717.80 | |
| 16 Jan 2025 | Thursday | 54.87 | 62.71 | 2,750.90 | |
| 17 Jan 2025 | Friday | 54.82 | 62.66 | 2,748.70 | |
| 18 Jan 2025 | Saturday | 54.82 | 62.66 | 2,748.70 | Previous close (markets closed) |
| 19 Jan 2025 | Sunday | 54.82 | 62.66 | 2,748.70 | Previous close (markets closed) |
| 20 Jan 2025 | Monday | 54.82 | 62.66 | 2,748.70 | Previous close (markets closed) |
| 21 Jan 2025 | Tuesday | 55.03 | 62.90 | 2,759.20 | |
| 22 Jan 2025 | Wednesday | 55.27 | 63.16 | 2,770.90 | |
| 23 Jan 2025 | Thursday | 55.15 | 63.03 | 2,765.00 | |
| 24 Jan 2025 | Friday | 55.43 | 63.34 | 2,778.90 | |
| 25 Jan 2025 | Saturday | 55.43 | 63.34 | 2,778.90 | Previous close (markets closed) |
| 26 Jan 2025 | Sunday | 55.43 | 63.34 | 2,778.90 | Previous close (markets closed) |
| 27 Jan 2025 | Monday | 54.62 | 62.42 | 2,738.40 | |
| 28 Jan 2025 | Tuesday | 55.20 | 63.08 | 2,767.50 | |
| 29 Jan 2025 | Wednesday | 55.25 | 63.14 | 2,769.80 | |
| 30 Jan 2025 | Thursday | 56.31 | 64.35 | 2,823.00 | |
| 31 Jan 2025 | Friday | 56.10 | 64.11 | 2,812.50 |