Gold Prices in Jordan in February 2025
February 2025 opened at 56.99 JOD for the 21k gram (global price) on 3 Feb 2025 and closed at 56.81 JOD on 28 Feb 2025, down 0.18 JOD (0.32%).
The month’s low was 56.81 JOD on 28 Feb 2025, the high 59.10 JOD on 24 Feb 2025, and the average 58.14 JOD over 19 trading days. The gold ounce ended the month at 2,848.50 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
56.81 JOD
28 Feb 2025
High
59.10 JOD
24 Feb 2025
Average
58.14 JOD
Change
-0.18 (-0.32%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Feb 2025 | Saturday | 56.10 | 64.11 | 2,812.50 | Previous close (markets closed) |
| 2 Feb 2025 | Sunday | 56.10 | 64.11 | 2,812.50 | Previous close (markets closed) |
| 3 Feb 2025 | Monday | 56.99 | 65.13 | 2,857.10 | |
| 4 Feb 2025 | Tuesday | 57.36 | 65.55 | 2,875.80 | |
| 5 Feb 2025 | Wednesday | 57.70 | 65.95 | 2,893.00 | |
| 6 Feb 2025 | Thursday | 57.38 | 65.57 | 2,876.70 | |
| 7 Feb 2025 | Friday | 57.59 | 65.82 | 2,887.60 | |
| 8 Feb 2025 | Saturday | 57.59 | 65.82 | 2,887.60 | Previous close (markets closed) |
| 9 Feb 2025 | Sunday | 57.59 | 65.82 | 2,887.60 | Previous close (markets closed) |
| 10 Feb 2025 | Monday | 58.53 | 66.89 | 2,934.40 | |
| 11 Feb 2025 | Tuesday | 58.49 | 66.85 | 2,932.60 | |
| 12 Feb 2025 | Wednesday | 58.41 | 66.76 | 2,928.70 | |
| 13 Feb 2025 | Thursday | 58.75 | 67.14 | 2,945.40 | |
| 14 Feb 2025 | Friday | 57.86 | 66.12 | 2,900.70 | |
| 15 Feb 2025 | Saturday | 57.86 | 66.12 | 2,900.70 | Previous close (markets closed) |
| 16 Feb 2025 | Sunday | 57.86 | 66.12 | 2,900.70 | Previous close (markets closed) |
| 17 Feb 2025 | Monday | 57.86 | 66.12 | 2,900.70 | Previous close (markets closed) |
| 18 Feb 2025 | Tuesday | 58.82 | 67.22 | 2,949.00 | |
| 19 Feb 2025 | Wednesday | 58.56 | 66.93 | 2,936.10 | |
| 20 Feb 2025 | Thursday | 58.96 | 67.38 | 2,956.10 | |
| 21 Feb 2025 | Friday | 58.90 | 67.32 | 2,953.20 | |
| 22 Feb 2025 | Saturday | 58.90 | 67.32 | 2,953.20 | Previous close (markets closed) |
| 23 Feb 2025 | Sunday | 58.90 | 67.32 | 2,953.20 | Previous close (markets closed) |
| 24 Feb 2025 | Monday | 59.10 | 67.55 | 2,963.20 | |
| 25 Feb 2025 | Tuesday | 58.22 | 66.53 | 2,918.80 | |
| 26 Feb 2025 | Wednesday | 58.45 | 66.80 | 2,930.60 | |
| 27 Feb 2025 | Thursday | 57.76 | 66.01 | 2,895.90 | |
| 28 Feb 2025 | Friday | 56.81 | 64.93 | 2,848.50 |