Gold Prices in Jordan in March 2025
March 2025 opened at 57.86 JOD for the 21k gram (global price) on 3 Mar 2025 and closed at 62.29 JOD on 31 Mar 2025, up 4.43 JOD (7.66%).
The month’s low was 57.83 JOD on 10 Mar 2025, the high 62.29 JOD on 31 Mar 2025, and the average 59.68 JOD over 21 trading days. The gold ounce ended the month at 3,122.80 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
57.83 JOD
10 Mar 2025
High
62.29 JOD
31 Mar 2025
Average
59.68 JOD
Change
+4.43 (+7.66%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Mar 2025 | Saturday | 56.81 | 64.93 | 2,848.50 | Previous close (markets closed) |
| 2 Mar 2025 | Sunday | 56.81 | 64.93 | 2,848.50 | Previous close (markets closed) |
| 3 Mar 2025 | Monday | 57.86 | 66.13 | 2,901.10 | |
| 4 Mar 2025 | Tuesday | 58.25 | 66.57 | 2,920.60 | |
| 5 Mar 2025 | Wednesday | 58.36 | 66.70 | 2,926.00 | |
| 6 Mar 2025 | Thursday | 58.37 | 66.71 | 2,926.60 | |
| 7 Mar 2025 | Friday | 58.12 | 66.43 | 2,914.10 | |
| 8 Mar 2025 | Saturday | 58.12 | 66.43 | 2,914.10 | Previous close (markets closed) |
| 9 Mar 2025 | Sunday | 58.12 | 66.43 | 2,914.10 | Previous close (markets closed) |
| 10 Mar 2025 | Monday | 57.83 | 66.09 | 2,899.40 | |
| 11 Mar 2025 | Tuesday | 58.26 | 66.58 | 2,920.90 | |
| 12 Mar 2025 | Wednesday | 58.78 | 67.17 | 2,946.80 | |
| 13 Mar 2025 | Thursday | 59.66 | 68.19 | 2,991.30 | |
| 14 Mar 2025 | Friday | 59.86 | 68.41 | 3,001.10 | |
| 15 Mar 2025 | Saturday | 59.86 | 68.41 | 3,001.10 | Previous close (markets closed) |
| 16 Mar 2025 | Sunday | 59.86 | 68.41 | 3,001.10 | Previous close (markets closed) |
| 17 Mar 2025 | Monday | 59.96 | 68.52 | 3,006.10 | |
| 18 Mar 2025 | Tuesday | 60.65 | 69.31 | 3,040.80 | |
| 19 Mar 2025 | Wednesday | 60.66 | 69.32 | 3,041.20 | |
| 20 Mar 2025 | Thursday | 60.71 | 69.38 | 3,043.80 | |
| 21 Mar 2025 | Friday | 60.26 | 68.87 | 3,021.40 | |
| 22 Mar 2025 | Saturday | 60.26 | 68.87 | 3,021.40 | Previous close (markets closed) |
| 23 Mar 2025 | Sunday | 60.26 | 68.87 | 3,021.40 | Previous close (markets closed) |
| 24 Mar 2025 | Monday | 60.15 | 68.74 | 3,015.60 | |
| 25 Mar 2025 | Tuesday | 60.35 | 68.98 | 3,025.90 | |
| 26 Mar 2025 | Wednesday | 60.29 | 68.90 | 3,022.50 | |
| 27 Mar 2025 | Thursday | 61.05 | 69.78 | 3,061.00 | |
| 28 Mar 2025 | Friday | 61.56 | 70.36 | 3,086.50 | |
| 29 Mar 2025 | Saturday | 61.56 | 70.36 | 3,086.50 | Previous close (markets closed) |
| 30 Mar 2025 | Sunday | 61.56 | 70.36 | 3,086.50 | Previous close (markets closed) |
| 31 Mar 2025 | Monday | 62.29 | 71.18 | 3,122.80 |