Gold Prices in Jordan in April 2025
April 2025 opened at 62.75 JOD for the 21k gram (global price) on 1 Apr 2025 and closed at 66.20 JOD on 30 Apr 2025, up 3.45 JOD (5.50%).
The month’s low was 59.31 JOD on 7 Apr 2025, the high 68.32 JOD on 21 Apr 2025, and the average 64.45 JOD over 21 trading days. The gold ounce ended the month at 3,319.10 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
59.31 JOD
7 Apr 2025
High
68.32 JOD
21 Apr 2025
Average
64.45 JOD
Change
+3.45 (+5.5%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 Apr 2025 | Tuesday | 62.75 | 71.71 | 3,146.00 | |
| 2 Apr 2025 | Wednesday | 63.15 | 72.17 | 3,166.20 | |
| 3 Apr 2025 | Thursday | 62.26 | 71.16 | 3,121.70 | |
| 4 Apr 2025 | Friday | 60.54 | 69.19 | 3,035.40 | |
| 5 Apr 2025 | Saturday | 60.54 | 69.19 | 3,035.40 | Previous close (markets closed) |
| 6 Apr 2025 | Sunday | 60.54 | 69.19 | 3,035.40 | Previous close (markets closed) |
| 7 Apr 2025 | Monday | 59.31 | 67.78 | 2,973.60 | |
| 8 Apr 2025 | Tuesday | 59.64 | 68.16 | 2,990.20 | |
| 9 Apr 2025 | Wednesday | 61.42 | 70.19 | 3,079.40 | |
| 10 Apr 2025 | Thursday | 63.38 | 72.43 | 3,177.50 | |
| 11 Apr 2025 | Friday | 64.72 | 73.96 | 3,244.60 | |
| 12 Apr 2025 | Saturday | 64.72 | 73.96 | 3,244.60 | Previous close (markets closed) |
| 13 Apr 2025 | Sunday | 64.72 | 73.96 | 3,244.60 | Previous close (markets closed) |
| 14 Apr 2025 | Monday | 64.35 | 73.54 | 3,226.30 | |
| 15 Apr 2025 | Tuesday | 64.63 | 73.86 | 3,240.40 | |
| 16 Apr 2025 | Wednesday | 66.75 | 76.28 | 3,346.40 | |
| 17 Apr 2025 | Thursday | 66.39 | 75.87 | 3,328.40 | |
| 18 Apr 2025 | Friday | 66.39 | 75.87 | 3,328.40 | Previous close (markets closed) |
| 19 Apr 2025 | Saturday | 66.39 | 75.87 | 3,328.40 | Previous close (markets closed) |
| 20 Apr 2025 | Sunday | 66.39 | 75.87 | 3,328.40 | Previous close (markets closed) |
| 21 Apr 2025 | Monday | 68.32 | 78.08 | 3,425.30 | |
| 22 Apr 2025 | Tuesday | 68.20 | 77.94 | 3,419.40 | |
| 23 Apr 2025 | Wednesday | 65.70 | 75.09 | 3,294.10 | |
| 24 Apr 2025 | Thursday | 66.79 | 76.33 | 3,348.60 | |
| 25 Apr 2025 | Friday | 65.79 | 75.19 | 3,298.40 | |
| 26 Apr 2025 | Saturday | 65.79 | 75.19 | 3,298.40 | Previous close (markets closed) |
| 27 Apr 2025 | Sunday | 65.79 | 75.19 | 3,298.40 | Previous close (markets closed) |
| 28 Apr 2025 | Monday | 66.77 | 76.31 | 3,347.70 | |
| 29 Apr 2025 | Tuesday | 66.49 | 75.99 | 3,333.60 | |
| 30 Apr 2025 | Wednesday | 66.20 | 75.66 | 3,319.10 |