Gold Prices in Jordan in May 2025
May 2025 opened at 64.27 JOD for the 21k gram (global price) on 1 May 2025 and closed at 65.60 JOD on 30 May 2025, up 1.33 JOD (2.07%).
The month’s low was 63.57 JOD on 16 May 2025, the high 68.27 JOD on 6 May 2025, and the average 65.56 JOD over 21 trading days. The gold ounce ended the month at 3,288.90 USD.
Prices in this table are the global price converted to dinar (without the shop margin), which is the best basis for comparing days and months. Shop prices on the same day were about one dinar higher per 21k gram.
Low
63.57 JOD
16 May 2025
High
68.27 JOD
6 May 2025
Average
65.56 JOD
Change
+1.33 (+2.07%)
Chart
Daily prices this month
| Date | Day | 21k (JOD) | 24k (JOD) | Ounce (USD) | Note |
|---|---|---|---|---|---|
| 1 May 2025 | Thursday | 64.27 | 73.45 | 3,222.20 | |
| 2 May 2025 | Friday | 64.69 | 73.93 | 3,243.30 | |
| 3 May 2025 | Saturday | 64.69 | 73.93 | 3,243.30 | Previous close (markets closed) |
| 4 May 2025 | Sunday | 64.69 | 73.93 | 3,243.30 | Previous close (markets closed) |
| 5 May 2025 | Monday | 66.26 | 75.73 | 3,322.30 | |
| 6 May 2025 | Tuesday | 68.27 | 78.02 | 3,422.80 | |
| 7 May 2025 | Wednesday | 67.65 | 77.32 | 3,391.90 | |
| 8 May 2025 | Thursday | 65.94 | 75.36 | 3,306.00 | |
| 9 May 2025 | Friday | 66.70 | 76.23 | 3,344.00 | |
| 10 May 2025 | Saturday | 66.70 | 76.23 | 3,344.00 | Previous close (markets closed) |
| 11 May 2025 | Sunday | 66.70 | 76.23 | 3,344.00 | Previous close (markets closed) |
| 12 May 2025 | Monday | 64.38 | 73.58 | 3,228.00 | |
| 13 May 2025 | Tuesday | 64.78 | 74.03 | 3,247.80 | |
| 14 May 2025 | Wednesday | 63.59 | 72.68 | 3,188.30 | |
| 15 May 2025 | Thursday | 64.36 | 73.55 | 3,226.60 | |
| 16 May 2025 | Friday | 63.57 | 72.65 | 3,187.20 | |
| 17 May 2025 | Saturday | 63.57 | 72.65 | 3,187.20 | Previous close (markets closed) |
| 18 May 2025 | Sunday | 63.57 | 72.65 | 3,187.20 | Previous close (markets closed) |
| 19 May 2025 | Monday | 64.49 | 73.71 | 3,233.50 | |
| 20 May 2025 | Tuesday | 65.51 | 74.87 | 3,284.60 | |
| 21 May 2025 | Wednesday | 66.09 | 75.53 | 3,313.50 | |
| 22 May 2025 | Thursday | 65.72 | 75.11 | 3,295.00 | |
| 23 May 2025 | Friday | 67.13 | 76.72 | 3,365.80 | |
| 24 May 2025 | Saturday | 67.13 | 76.72 | 3,365.80 | Previous close (markets closed) |
| 25 May 2025 | Sunday | 67.13 | 76.72 | 3,365.80 | Previous close (markets closed) |
| 26 May 2025 | Monday | 67.13 | 76.72 | 3,365.80 | Previous close (markets closed) |
| 27 May 2025 | Tuesday | 65.83 | 75.23 | 3,300.40 | |
| 28 May 2025 | Wednesday | 65.72 | 75.11 | 3,294.90 | |
| 29 May 2025 | Thursday | 66.16 | 75.61 | 3,317.10 | |
| 30 May 2025 | Friday | 65.60 | 74.97 | 3,288.90 | |
| 31 May 2025 | Saturday | 65.60 | 74.97 | 3,288.90 | Previous close (markets closed) |